Haberler ve yayınlar kendimize özgüdür., Kaynak belirterek kullanabilirsiniz...
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,68 | 1,20 | 54.883.119,43 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,14 | 0,14 | 9.091.134,28 | 12:25 |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -1,06 | 10.562.136,70 | 12:25 |
| ADEL ADEL KALEMCILIK | 36,24 | -0,98 | 49.361.117,02 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 1,58 | 1,94 | 151.578.431,89 | 12:25 |
| ADGYO ADRA GMYO | 52,75 | 5,92 | 64.940.585,18 | 12:25 |
| AEFES ANADOLU EFES | 16,60 | 1,22 | 549.091.092,26 | 12:25 |
| AFYON AFYON CIMENTO | 13,52 | 0,75 | 37.396.110,98 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | 3,17 | 59.511.717,50 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 30,76 | 1,79 | 130.742.894,26 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -1,24 | 34.831.490,91 | 12:25 |
| AGYO ATAKULE GMYO | 7,33 | 0,00 | 447.854,71 | 12:18 |
| AHGAZ AHLATCI DOGALGAZ | 21,76 | -0,46 | 38.271.626,02 | 12:25 |
| AHSGY AHES GMYO | 18,11 | 4,80 | 100.120.088,61 | 12:25 |
| AKBNK AKBANK | 73,50 | -1,21 | 3.077.347.683,15 | 12:25 |
| AKCNS AKCANSA | 160,30 | 0,12 | 10.741.775,30 | 12:25 |
| AKENR AKENERJI | 11,36 | -0,87 | 31.962.916,67 | 12:25 |
| AKFGY AKFEN GMYO | 2,67 | 0,00 | 12.018.994,38 | 12:25 |
| AKFIS AKFEN INSAAT | 20,80 | 0,10 | 11.754.374,54 | 12:25 |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -0,12 | 11.255.409,20 | 12:25 |
| AKGRT AKSIGORTA | 6,93 | -0,29 | 51.214.856,23 | 12:25 |
| AKMGY AKMERKEZ GMYO | 200,50 | 0,00 | 2.460.374,00 | 12:22 |
| AKSA AKSA | 10,16 | -0,49 | 76.626.102,59 | 12:25 |
| AKSEN AKSA ENERJI | 69,35 | 1,17 | 154.721.031,75 | 12:25 |
| AKSGY AKIS GMYO | 8,07 | 2,54 | 36.763.982,66 | 12:25 |
| AKSUE AKSU ENERJI | 23,90 | 0,93 | 28.504.250,92 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 1.466.245,30 | 12:25 |
| ALARK ALARKO HOLDING | 103,90 | -0,76 | 485.455.825,10 | 12:25 |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 42.765.864,55 | 12:25 |
| ALCAR ALARKO CARRIER | 876,00 | 2,16 | 16.223.995,00 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 105,80 | -0,75 | 15.544.439,40 | 12:25 |
| ALFAS ALFA SOLAR ENERJI | 41,34 | -0,43 | 17.897.218,22 | 12:25 |
| ALGYO ALARKO GMYO | 34,82 | -0,46 | 65.718.944,54 | 12:24 |
| ALKA ALKIM KAGIT | 11,51 | -3,11 | 63.801.940,89 | 12:25 |
| ALKIM ALKIM KIMYA | 17,97 | -0,66 | 12.078.992,40 | 12:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 209,10 | -1,83 | 96.931.880,90 | 12:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 112,09 | 0,45 | 6.329.192.140,50 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 15,47 | 0,45 | 166.494.093,40 | 12:25 |
| ALVES ALVES KABLO | 26,80 | -1,25 | 46.888.596,92 | 12:25 |
| ANELE ANEL ELEKTRIK | 16,37 | 4,60 | 29.272.925,58 | 12:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,91 | 12.360.817,57 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 99,45 | -0,40 | 287.902.494,45 | 12:25 |
| ANSGR ANADOLU SIGORTA | 23,84 | 1,10 | 108.346.209,82 | 12:25 |
| ARASE DOGU ARAS ENERJI | 71,25 | 1,35 | 23.232.915,10 | 12:24 |
| ARCLK ARCELIK | 110,90 | 0,73 | 327.318.211,60 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,46 | -0,16 | 63.004.296,98 | 12:25 |
| ARENA ARENA BILGISAYAR | 27,78 | -0,71 | 5.372.200,42 | 12:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 16.550.568,00 | 12:25 |
| ARMGD ARMADA GIDA | 80,90 | 2,41 | 107.980.038,65 | 12:25 |
| ARSAN ARSAN TEKSTIL | 3,63 | -0,27 | 35.355.137,71 | 12:25 |
| ARTMS ARTEMIS HALI | 38,30 | 1,86 | 12.769.102,58 | 12:24 |
| ARZUM ARZUM EV ALETLERI | 2,35 | -0,84 | 11.069.861,66 | 12:25 |
| ASELS ASELSAN | 259,50 | 0,97 | 4.837.124.864,00 | 12:25 |
| ASGYO ASCE GMYO | 10,90 | -0,46 | 7.467.270,54 | 12:25 |
| ASTOR ASTOR ENERJI | 119,20 | 0,68 | 1.354.509.858,40 | 12:25 |
| ASUZU ANADOLU ISUZU | 59,50 | 0,34 | 14.202.724,35 | 12:25 |
| ATAGY ATA GMYO | 14,37 | -1,58 | 2.758.780,06 | 12:24 |
| ATAKP ATAKEY PATATES | 52,10 | -0,57 | 9.550.036,15 | 12:25 |
| ATATP ATP YAZILIM | 133,10 | -0,60 | 36.097.726,20 | 12:25 |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 1.529.856,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,31 | 2,60 | 3.970.641,73 | 12:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,25 | 0,00 | 230.982,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,83 | 1,24 | 11.306.229,56 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 1,66 | 33.878.730,00 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,00 | 7.524.763,99 | 12:25 |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,47 | 11.792.678,85 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,17 | 4,32 | 6.219.703,65 | 12:24 |
| AYCES ALTINYUNUS CESME | 431,75 | 1,29 | 11.401.557,75 | 12:24 |
| AYDEM AYDEM ENERJI | 21,42 | -3,51 | 135.357.728,16 | 12:25 |
| AYEN AYEN ENERJI | 25,32 | 0,40 | 2.893.929,48 | 12:24 |
| AYES AYES CELIK HASIR VE CIT | 17,75 | 0,85 | 25.613,25 | 09:55 |
| AYGAZ AYGAZ | 210,00 | -0,57 | 30.679.715,30 | 12:25 |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 0,95 | 14.666.685,70 | 12:25 |
| BAGFS BAGFAS | 26,30 | 1,62 | 13.434.839,12 | 12:25 |
| BAHKM BAHADIR KIMYA | 79,45 | 3,18 | 299.811.055,00 | 12:25 |
| BAKAB BAK AMBALAJ | 38,02 | 0,11 | 1.446.175,14 | 12:20 |
| BALAT BALATACILAR BALATACILIK | 105,70 | 0,48 | 902.995,10 | 09:55 |
| BALSU BALSU GIDA | 17,45 | 4,68 | 170.603.811,00 | 12:25 |
| BANVT BANVIT | 163,20 | -0,31 | 15.248.414,10 | 12:25 |
| BARMA BAREM AMBALAJ | 36,96 | 2,72 | 62.863.696,06 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 108.764,30 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,00 | 1,21 | 12.838.246,48 | 12:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,67 | -2,24 | 33.660.913,48 | 12:25 |
| BEGYO BATI EGE GMYO | 4,90 | 0,00 | 10.980.766,48 | 12:25 |
| BERA BERA HOLDING | 17,93 | -0,11 | 68.937.505,27 | 12:25 |
| BESLR BESLER GIDA | 12,69 | 0,24 | 12.839.026,15 | 12:25 |
| BEYAZ BEYAZ FILO | 29,12 | -1,82 | 22.854.909,32 | 12:25 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -0,38 | 10.391.107,50 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 24,98 | -0,87 | 22.508.657,88 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,72 | -1,53 | 9.668.238,14 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,37 | 1,08 | 45.199.596,92 | 12:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 292,75 | -1,84 | 34.126.471,75 | 12:25 |
| BIMAS BIM MAGAZALAR | 587,00 | 2,35 | 2.229.873.251,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | 1,50 | 25.767.921,10 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,11 | 79.103.327,15 | 12:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,39 | -0,51 | 8.298.269,49 | 12:24 |
| BIZIM BIZIM MAGAZALARI | 26,72 | 0,45 | 1.886.262,32 | 12:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 27.314.671,55 | 12:25 |
| BLCYT BILICI YATIRIM | 31,88 | -2,21 | 10.578.881,40 | 12:24 |
| BLUME BLUME METAL KIMYA | 47,52 | 1,11 | 52.020.772,02 | 12:25 |
| BMSCH BMS CELIK HASIR | 25,24 | -6,86 | 527.512.848,46 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 88,45 | -0,67 | 109.612.708,00 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,54 | 0,00 | 8.197.347,96 | 12:25 |
| BOBET BOGAZICI BETON SANAYI | 20,42 | -0,20 | 9.960.154,14 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 4,10 | -2,84 | 66.473.042,82 | 12:25 |
| BORSK BOR SEKER | 6,03 | -0,50 | 18.183.076,39 | 12:25 |
| BOSSA BOSSA | 6,41 | 0,00 | 2.244.973,26 | 12:23 |
| BRISA BRISA | 86,70 | 0,93 | 11.612.239,05 | 12:25 |
| BRKO BIRKO MENSUCAT | 9,00 | -0,55 | 37.206,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,05 | 1.654.148,84 | 12:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,00 | -3,86 | 57.804.235,10 | 12:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,06 | 1,15 | 12.119.088,05 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 8,32 | 0,24 | 460.495,36 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 382.471.486,00 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.221,00 | -0,36 | 81.053.757,00 | 12:25 |
| BSOKE BATISOKE CIMENTO | 17,23 | 1,41 | 80.121.238,61 | 12:25 |
| BTCIM BATI CIMENTO | 3,75 | 0,54 | 200.008.757,74 | 12:25 |
| BUCIM BURSA CIMENTO | 7,46 | -0,40 | 8.121.174,41 | 12:25 |
| BULGS BULLS GSYO | 45,06 | -2,00 | 391.748.539,58 | 12:25 |
| BURCE BURCELIK | 69,90 | 0,00 | 4.858.329,60 | 09:55 |
| BURVA BURCELIK VANA | 617,00 | -2,06 | 15.143.184,00 | 12:24 |
| BVSAN BULBULOGLU VINC | 102,00 | -0,20 | 17.096.794,10 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 27,34 | 3,17 | 3.523.027,78 | 12:25 |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 271.015.577,59 | 12:25 |
| CASA CASA EMTIA PETROL | 107,50 | 5,19 | 697.675,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,72 | 0,06 | 7.769.584,28 | 12:25 |
| CCOLA COCA COLA ICECEK | 62,30 | 0,40 | 239.687.882,50 | 12:25 |
| CELHA CELIK HALAT | 10,43 | 0,87 | 8.478.729,58 | 12:25 |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 23.211.944,47 | 12:25 |
| CEMTS CEMTAS | 11,67 | -0,09 | 10.808.300,46 | 12:25 |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 158.965.036,20 | 12:25 |
| CEOEM CEO EVENT MEDYA | 23,86 | 0,59 | 8.335.969,72 | 12:25 |
| CGCAM CAGDAS CAM | 35,84 | 0,22 | 65.737.046,20 | 12:25 |
| CIMSA CIMSA | 47,04 | 0,77 | 266.012.853,00 | 12:25 |
| CLEBI CELEBI | 1.610,00 | 0,37 | 40.796.482,00 | 12:25 |
| CMBTN CIMBETON | 2.010,00 | 4,25 | 76.378.121,00 | 12:25 |
| CMENT CIMENTAS | 334,00 | -0,15 | 321.976,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,04 | -0,33 | 8.438.858,77 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 13.925.100,00 | 12:20 |
| CRDFA CREDITWEST FAKTORING | 65,00 | -0,38 | 26.287.344,60 | 12:25 |
| CRFSA CARREFOURSA | 117,70 | 0,77 | 67.734.901,70 | 12:24 |
| CUSAN CUHADAROGLU METAL | 21,56 | -1,19 | 5.625.316,76 | 12:25 |
| CVKMD CVK MADEN | 28,80 | -0,69 | 148.145.314,88 | 12:25 |
| CWENE CW ENERJI | 28,26 | -0,14 | 162.617.414,14 | 12:25 |
| DAGI DAGI GIYIM | 7,07 | -9,36 | 76.958.054,85 | 12:23 |
| DAPGM DAP GAYRIMENKUL | 12,48 | -9,57 | 763.331.959,45 | 12:25 |
| DARDL DARDANEL | 2,23 | -0,45 | 25.220.874,39 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 8,83 | 3,03 | 56.557.652,87 | 12:25 |
| DENGE DENGE HOLDING | 3,18 | -2,45 | 31.494.421,67 | 12:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | -0,67 | 20.343.934,57 | 12:24 |
| DERIM DERIMOD | 35,58 | -0,67 | 7.697.081,74 | 12:25 |
| DESA DESA DERI | 11,46 | 0,70 | 3.295.846,83 | 12:24 |
| DESPC DESPEC BILGISAYAR | 44,88 | 0,04 | 5.232.950,70 | 12:25 |
| DEVA DEVA HOLDING | 64,40 | 1,34 | 13.637.593,35 | 12:25 |
| DGATE DATAGATE BILGISAYAR | 72,50 | -0,21 | 14.978.736,85 | 12:24 |
| DGGYO DOGUS GMYO | 31,20 | -0,83 | 690.447,54 | 12:25 |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,80 | 4.499.414,73 | 12:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | 0,00 | 22.792,88 | 09:55 |
| DITAS DITAS DOGAN | 34,00 | 2,91 | 48.228.850,50 | 12:25 |
| DITASR DITAS DOGAN - RHKP | 33,02 | 3,06 | 1.918.039,04 | 12:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 39.981.484,31 | 12:24 |
| DMRGD DMR UNLU MAMULLER | 3,29 | -0,30 | 15.214.628,40 | 12:25 |
| DMSAS DEMISAS DOKUM | 9,09 | 0,44 | 17.109.218,29 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 0,20 | 13.601.250,74 | 12:22 |
| DOAS DOGUS OTOMOTIV | 207,60 | 4,85 | 827.752.581,10 | 12:25 |
| DOCO DO-CO | 10.337,50 | -0,12 | 15.237.975,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 51,90 | -2,99 | 14.990.216,20 | 12:25 |
| DOFRB DOF ROBOTIK | 88,15 | 1,91 | 477.266.582,20 | 12:25 |
| DOGUB DOGUSAN | 47,56 | 7,89 | 30.687.564,52 | 12:25 |
| DOHOL DOGAN HOLDING | 18,30 | 1,39 | 141.999.254,58 | 12:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | 0,52 | 3.805.171,12 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 663,50 | 5,48 | 737.181.152,00 | 12:25 |
| DUNYH DUNYA HOLDING | 111,00 | -0,98 | 18.253.740,90 | 12:25 |
| DURDO DURAN DOGAN BASIM | 3,75 | -1,32 | 2.935.941,79 | 12:24 |
| DURKN DURUKAN SEKERLEME | 15,41 | -2,90 | 32.080.834,11 | 12:25 |
| DYOBY DYO BOYA | 13,33 | -0,45 | 4.381.547,91 | 12:24 |
| DZGYO DENIZ GMYO | 7,91 | 0,76 | 8.538.487,99 | 12:24 |
| EBEBK EBEBEK MAGAZACILIK | 56,10 | -0,71 | 6.513.512,00 | 12:24 |
| ECILC ECZACIBASI ILAC | 86,35 | -0,17 | 77.536.193,70 | 12:25 |
| ECOGR ECOGREEN ENERJI | 23,36 | -1,43 | 125.623.947,04 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 296,25 | -0,84 | 31.426.727,50 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 7,85 | 4,39 | 148.829.161,58 | 12:25 |
| EDIP EDIP GAYRIMENKUL | 35,12 | 0,46 | 13.427.302,68 | 12:25 |
| EFOR EFOR YATIRIM | 21,44 | -1,56 | 235.513.404,72 | 12:25 |
| EGEEN EGE ENDUSTRI | 7.850,00 | -0,35 | 41.142.055,00 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,42 | 4,10 | 33.551.032,14 | 12:25 |
| EGEPO NASMED EGEPOL | 8,64 | 1,89 | 18.441.158,04 | 12:25 |
| EGGUB EGE GUBRE | 94,95 | 0,26 | 11.695.215,05 | 12:25 |
| EGPRO EGE PROFIL | 26,14 | -0,08 | 13.747.769,16 | 12:24 |
| EGSER EGE SERAMIK | 3,05 | 0,66 | 4.157.766,22 | 12:25 |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,37 | 964.387.056,94 | 12:25 |
| EKIZ EKIZ KIMYA | 146,00 | 4,73 | 219.292,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,82 | 0,00 | 28.945.337,35 | 12:25 |
| EKSUN EKSUN GIDA | 5,35 | -0,56 | 2.986.088,78 | 12:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -0,14 | 9.875.827,14 | 12:25 |
| EMKEL EMEK ELEKTRIK | 31,66 | -2,46 | 206.956.264,80 | 12:25 |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,57 | 367.248,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,47 | -0,69 | 13.578.084,68 | 12:25 |
| ENERY ENERYA ENERJI | 9,50 | -0,11 | 34.367.592,27 | 12:25 |
| ENJSA ENERJISA ENERJI | 94,25 | 0,27 | 119.300.321,10 | 12:25 |
| ENKAI ENKA INSAAT | 82,45 | 0,00 | 196.499.115,95 | 12:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,22 | 0,66 | 7.586.730,95 | 12:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | 0,48 | 32.226.659,10 | 12:25 |
| EPLAS EGEPLAST | 5,26 | 0,00 | 3.434.607,97 | 12:25 |
| ERBOS ERBOSAN | 190,50 | 3,87 | 12.462.505,70 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 73,85 | -0,34 | 50.941.669,45 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 25,00 | -0,48 | 2.248.302.967,38 | 12:25 |
| ERSU ERSU GIDA | 18,30 | -0,49 | 2.527.329,19 | 12:25 |
| ESCAR ESCAR FILO | 26,26 | 3,14 | 131.651.445,06 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 3,46 | 0,87 | 16.773.195,44 | 12:25 |
| ESEN ESENBOGA ELEKTRIK | 5,04 | -1,95 | 213.166.728,27 | 12:25 |
| ETILR ETILER GIDA | 3,84 | 0,52 | 17.399.366,44 | 12:24 |
| ETYAT EURO TREND YAT. ORT. | 25,24 | 1,37 | 5.066.559,50 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 10,98 | -0,09 | 724.690,98 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,86 | 0,06 | 1.945.381,29 | 12:23 |
| EUPWR EUROPOWER ENERJI | 33,86 | -0,41 | 105.738.520,80 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 918.433.153,69 | 12:25 |
| EUYO EURO YAT. ORT. | 14,00 | 0,57 | 798.570,97 | 12:23 |
| EYGYO EYG GMYO | 3,84 | 0,79 | 7.822.306,85 | 12:25 |
| FADE FADE GIDA | 13,83 | 0,51 | 3.165.379,87 | 12:23 |
| FENER FENERBAHCE FUTBOL | 3,21 | 2,88 | 732.929.400,60 | 12:25 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,80 | 7,14 | 102.131.217,39 | 12:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,45 | 1.607.659,78 | 12:25 |
| FMIZP F-M IZMIT PISTON | 320,50 | 0,16 | 7.527.534,25 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,00 | -0,33 | 39.055.713,86 | 12:25 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,00 | 22.550.020,58 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 91,45 | 7,65 | 595.376.074,15 | 12:25 |
| FRIGO FRIGO PAK GIDA | 13,28 | 1,61 | 102.512.933,54 | 12:25 |
| FROTO FORD OTOSAN | 98,80 | 0,56 | 724.622.357,95 | 12:25 |
| FZLGY FUZUL GMYO | 14,17 | 1,65 | 60.298.165,92 | 12:25 |
| GARAN GARANTI BANKASI | 148,60 | -1,13 | 2.486.568.655,50 | 12:25 |
| GARFA GARANTI FAKTORING | 27,36 | 0,81 | 10.241.721,84 | 12:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 1,50 | 26.747.308,88 | 12:25 |
| GEDZA GEDIZ AMBALAJ | 27,44 | -1,58 | 9.282.779,58 | 12:25 |
| GENIL GEN ILAC | 182,10 | -2,52 | 115.600.884,60 | 12:25 |
| GENTS GENTAS | 9,65 | 1,58 | 21.141.509,27 | 12:25 |
| GEREL GERSAN ELEKTRIK | 18,60 | 0,87 | 33.606.148,51 | 12:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,78 | 0,08 | 82.274.065,30 | 12:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,65 | -1,01 | 315.316.425,00 | 12:25 |
| GLBMD GLOBAL MEN. DEG. | 13,47 | 3,22 | 3.433.951,08 | 12:16 |
| GLCVY GELECEK VARLIK YONETIMI | 78,05 | 0,84 | 23.548.248,65 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | 0,06 | 49.190.915,10 | 12:25 |
| GLRYH GULER YAT. HOLDING | 4,04 | 1,00 | 11.252.574,66 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 11,82 | -0,25 | 20.592.789,39 | 12:25 |
| GMTAS GIMAT MAGAZACILIK | 45,08 | 0,13 | 16.475.943,60 | 12:25 |
| GOKNR GOKNUR GIDA | 20,46 | -0,10 | 11.660.450,50 | 12:25 |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,70 | 18.568.478,00 | 12:25 |
| GOODY GOOD-YEAR | 15,11 | 0,27 | 14.900.760,05 | 12:25 |
| GOZDE GOZDE GIRISIM | 22,58 | 0,71 | 14.793.003,56 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 15,70 | -0,82 | 2.898.274,76 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | 3,37 | 134.405.731,75 | 12:24 |
| GRTHO GRAINTURK HOLDING | 268,00 | -3,94 | 80.910.326,75 | 12:25 |
| GSDDE GSD DENIZCILIK | 10,40 | 1,07 | 3.958.928,26 | 12:24 |
| GSDHO GSD HOLDING | 4,65 | 0,43 | 15.519.670,86 | 12:25 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 112.815.298,77 | 12:25 |
| GUBRF GUBRE FABRIK. | 363,75 | -0,75 | 208.886.418,00 | 12:25 |
| GUNDG GUNDOGDU GIDA | 299,00 | 5,19 | 2.810.600,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,90 | 0,25 | 25.886.376,38 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 52,20 | -7,12 | 126.711.916,90 | 12:25 |
| HALKB T. HALK BANKASI | 42,96 | -0,46 | 2.199.333.189,20 | 12:25 |
| HATEK HATAY TEKSTIL | 15,62 | 5,04 | 37.621.088,04 | 12:25 |
| HATSN HATSAN GEMI | 39,76 | 0,81 | 12.569.146,36 | 12:24 |
| HDFGS HEDEF GIRISIM | 3,74 | 9,36 | 504.698.958,06 | 12:25 |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 333.045.742,68 | 12:25 |
| HEKTS HEKTAS | 3,18 | -0,31 | 179.297.909,92 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 1,06 | 18.652.122,24 | 12:25 |
| HLGYO HALK GMYO | 3,89 | 0,00 | 41.240.153,50 | 12:25 |
| HOROZ HOROZ LOJISTIK | 62,00 | 0,81 | 18.350.103,95 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,45 | -0,61 | 25.441.879,70 | 12:25 |
| HTTBT HITIT BILGISAYAR | 42,74 | 0,19 | 13.566.613,00 | 12:25 |
| HUBVC HUB GIRISIM | 2,87 | 2,50 | 6.979.525,18 | 12:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 15.376.877,16 | 12:25 |
| HURGZ HURRIYET GZT. | 5,44 | -1,09 | 4.345.107,80 | 12:25 |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,70 | 6.441.414,48 | 12:25 |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 10.970.711,62 | 12:23 |
| IDGYO IDEALIST GMYO | 3,70 | -0,54 | 15.218.746,41 | 12:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,95 | -0,07 | 423.913.504,75 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 41,92 | -4,51 | 25.963.665,28 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 997.639,47 | 12:21 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 8.961.932,66 | 12:25 |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 40.003.716,35 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 12.073.097,73 | 12:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 1,52 | 9.581.820,66 | 12:25 |
| IMASM IMAS MAKINA | 4,78 | -0,62 | 65.717.419,18 | 12:25 |
| INDES INDEKS BILGISAYAR | 7,59 | 0,00 | 7.761.018,41 | 12:24 |
| INFO INFO YATIRIM | 3,81 | 1,06 | 85.805.716,94 | 12:25 |
| INGRM INGRAM BILISIM | 420,25 | -0,53 | 4.569.401,00 | 12:25 |
| INTEK INNOSA TEKNOLOJI | 260,50 | -2,62 | 621.813,50 | 09:55 |
| INTEM INTEMA | 288,50 | 1,58 | 5.112.985,00 | 12:23 |
| INVEO INVEO YATIRIM HOLDING | 8,59 | -1,04 | 27.966.841,26 | 12:25 |
| INVES INVESTCO HOLDING | 334,25 | 3,08 | 21.456.622,50 | 12:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 610.461,90 | 09:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,55 | -0,61 | 3.635.604.615,77 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,60 | -0,81 | 33.602.667,62 | 12:25 |
| ISFIN IS FIN.KIR. | 17,31 | 0,06 | 13.449.892,63 | 12:25 |
| ISGSY IS GIRISIM | 72,25 | -0,48 | 26.081.146,70 | 12:25 |
| ISGYO IS GMYO | 21,56 | 0,00 | 13.525.304,30 | 12:20 |
| ISKPL ISIK PLASTIK | 11,68 | -1,35 | 75.679.850,10 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,28 | 0,67 | 162.126.526,48 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,41 | 1.909.178,08 | 12:24 |
| ISYAT IS YAT. ORT. | 8,69 | 0,58 | 10.149.658,86 | 12:24 |
| IZENR IZDEMIR ENERJI | 9,64 | -0,41 | 77.494.117,05 | 12:25 |
| IZFAS IZMIR FIRCA | 55,90 | 1,54 | 52.336.009,50 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 68,00 | -3,55 | 11.416.728,05 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 6,99 | -0,57 | 29.389.631,73 | 12:24 |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,30 | 33.511.777,91 | 12:24 |
| KAPLM KAPLAMIN | 297,25 | 0,08 | 12.216.039,25 | 12:25 |
| KAREL KAREL ELEKTRONIK | 8,63 | -0,23 | 10.804.001,20 | 12:25 |
| KARSN KARSAN OTOMOTIV | 9,47 | -0,32 | 28.400.156,83 | 12:25 |
| KARTN KARTONSAN | 80,00 | 1,20 | 5.187.360,55 | 12:25 |
| KATMR KATMERCILER EKIPMAN | 3,09 | -2,52 | 223.151.701,79 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -1,92 | 47.121.527,62 | 12:25 |
| KBORU KUZEY BORU | 14,53 | -1,42 | 24.020.986,37 | 12:25 |
| KCAER KOCAER CELIK | 10,75 | 1,42 | 91.322.507,84 | 12:25 |
| KCHOL KOC HOLDING | 185,40 | 0,16 | 2.550.693.777,60 | 12:25 |
| KENT KENT GIDA | 709,50 | 0,35 | 190.855,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,46 | 69.129,54 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | -0,34 | 10.901.234,57 | 12:25 |
| KGYO KORAY GMYO | 5,10 | -3,95 | 21.763.891,59 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,28 | -2,14 | 9.658.961,05 | 12:25 |
| KLGYO KILER GMYO | 6,40 | -1,39 | 35.985.122,28 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,90 | 1,64 | 49.322.585,84 | 12:25 |
| KLMSN KLIMASAN KLIMA | 30,04 | -0,79 | 24.141.744,22 | 12:25 |
| KLNMA T. KALKINMA BANK. | 9,54 | 0,63 | 69.861,42 | 09:55 |
| KLRHO KILER HOLDING | 424,50 | 6,99 | 443.357.410,25 | 12:25 |
| KLSER KALESERAMIK | 27,16 | -0,73 | 11.060.470,56 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 7,73 | 7,96 | 107.746.802,97 | 12:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | 0,09 | 21.950.278,50 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | -0,95 | 19.194.871,46 | 12:25 |
| KNFRT KONFRUT TARIM | 11,35 | -1,65 | 13.904.646,99 | 12:24 |
| KOCMT KOC METALURJI | 2,78 | 3,73 | 93.692.467,64 | 12:25 |
| KONKA KONYA KAGIT | 15,50 | 0,00 | 12.023.813,19 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,69 | 1,33 | 694.095.937,99 | 12:25 |
| KONYA KONYA CIMENTO | 4.615,00 | 1,04 | 36.721.612,50 | 12:25 |
| KOPOL KOZA POLYESTER | 5,61 | 0,36 | 7.779.506,71 | 12:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | -0,40 | 13.304.520,38 | 12:25 |
| KOTON KOTON MAGAZACILIK | 15,69 | -1,44 | 17.764.041,84 | 12:25 |
| KRDMA KARDEMIR (A) | 24,54 | -0,49 | 20.176.130,86 | 12:24 |
| KRDMB KARDEMIR (B) | 23,58 | 0,26 | 12.415.573,34 | 12:24 |
| KRDMD KARDEMIR (D) | 27,16 | -0,66 | 537.988.964,72 | 12:25 |
| KRGYO KORFEZ GMYO | 3,00 | -2,91 | 32.944.827,30 | 12:25 |
| KRONT KRON TEKNOLOJI | 13,74 | -1,86 | 22.397.897,95 | 12:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 0,50 | 4.236.771,84 | 12:24 |
| KRSTL KRISTAL KOLA | 9,94 | -1,09 | 18.971.550,41 | 12:25 |
| KRTEK KARSU TEKSTIL | 25,10 | -0,40 | 2.617.409,28 | 12:25 |
| KRVGD KERVAN GIDA | 2,75 | -0,36 | 7.223.796,29 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.552,50 | 4,18 | 3.200.802,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,48 | 4,26 | 1.028.858.266,70 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,65 | -2,04 | 32.411.230,05 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 104,80 | -0,19 | 9.770.136,50 | 12:25 |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 1.926.220,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,80 | -0,71 | 140.238.569,10 | 12:24 |
| KZBGY KIZILBUK GYO | 11,95 | 0,50 | 160.124.298,57 | 12:25 |
| KZGYO KUZUGRUP GMYO | 24,78 | 1,81 | 11.739.367,84 | 12:25 |
| LIDER LDR TURIZM | 69,55 | 0,43 | 53.328.000,40 | 12:24 |
| LIDFA LIDER FAKTORING | 4,58 | 2,46 | 10.898.783,49 | 12:25 |
| LILAK LILA KAGIT | 28,74 | -0,42 | 37.781.820,10 | 12:25 |
| LINK LINK BILGISAYAR | 218,50 | -1,13 | 45.077.347,60 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,68 | -0,95 | 8.572.459,81 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | -1,39 | 31.747.990,20 | 12:25 |
| LOGO LOGO YAZILIM | 156,30 | -0,45 | 38.760.095,10 | 12:25 |
| LRSHO LORAS HOLDING | 4,09 | -0,73 | 26.341.265,55 | 12:25 |
| LUKSK LUKS KADIFE | 104,20 | 2,06 | 9.151.252,00 | 12:25 |
| LYDHO LYDIA HOLDING | 164,00 | 0,61 | 28.866.321,70 | 12:23 |
| LYDYE LYDIA YESIL ENERJI | 13.905,00 | 0,04 | 9.155.127,50 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 954,50 | 1,06 | 19.707.444,50 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,48 | -2,47 | 26.080.936,10 | 12:25 |
| MAGEN MARGUN ENERJI | 39,94 | 0,91 | 242.275.255,74 | 12:25 |
| MAKIM MAKIM MAKINE | 14,97 | -0,20 | 5.177.852,16 | 12:24 |
| MAKTK MAKINA TAKIM | 14,51 | -0,41 | 37.288.360,26 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 64.890.307,23 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,72 | 6.943.972,71 | 12:25 |
| MARKA MARKA YATIRIM HOLDING | 38,30 | -3,82 | 9.984.714,90 | 12:25 |
| MARMR MARMARA HOLDING | 1,81 | 2,26 | 264.905.362,54 | 12:25 |
| MARTI MARTI OTEL | 2,77 | 1,09 | 22.564.588,42 | 12:23 |
| MAVI MAVI GIYIM | 43,94 | 1,15 | 192.923.992,12 | 12:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | 0,07 | 5.994.637,92 | 12:24 |
| MEGAP MEGA POLIETILEN | 3,26 | -0,91 | 294.619,24 | 09:55 |
| MEGMT MEGA METAL | 55,40 | -0,54 | 195.792.710,50 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,52 | 21.272.882,98 | 12:25 |
| MEPET METRO PETROL VE TESISLERI | 15,99 | 2,17 | 2.347.526,70 | 12:25 |
| MERCN MERCAN KIMYA | 16,34 | -0,85 | 25.904.631,53 | 12:25 |
| MERIT MERIT TURIZM | 18,55 | -0,86 | 22.471.200,82 | 12:25 |
| MERKO MERKO GIDA | 13,93 | 0,22 | 16.809.402,80 | 12:25 |
| METRO METRO HOLDING | 4,74 | 9,98 | 116.579.269,04 | 12:24 |
| MGROS MIGROS TICARET | 579,00 | 1,58 | 839.739.471,00 | 12:25 |
| MHRGY MHR GMYO | 3,36 | -0,30 | 3.102.385,60 | 12:25 |
| MIATK MIA TEKNOLOJI | 38,02 | 0,58 | 246.824.647,72 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 127,60 | 0,55 | 109.608,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 9.900.334,38 | 12:25 |
| MNDTR MONDI TURKEY | 6,79 | 0,00 | 6.436.907,76 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 9,46 | 3,16 | 62.291.241,16 | 12:25 |
| MOGAN MOGAN ENERJI | 8,43 | -0,82 | 10.076.323,80 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 38,38 | -1,08 | 86.354.850,24 | 12:25 |
| MPARK MLP SAGLIK | 396,25 | 0,57 | 89.550.369,25 | 12:25 |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 45.747.256,98 | 12:24 |
| MRSHL MARSHALL | 1.617,00 | 4,05 | 79.222.231,00 | 12:25 |
| MSGYO MISTRAL GMYO | 5,96 | 0,34 | 3.226.366,68 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,76 | -0,64 | 5.024.378,82 | 12:25 |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 24.589.472,60 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,96 | 1.046.071,05 | 12:25 |
| NATEN NATUREL ENERJI | 9,12 | 2,13 | 50.792.750,37 | 12:25 |
| NETAS NETAS TELEKOM. | 57,35 | -2,30 | 10.039.222,25 | 12:24 |
| NIBAS NIGBAS NIGDE BETON | 3,63 | -1,36 | 9.170.184,73 | 12:25 |
| NTGAZ NATURELGAZ | 9,99 | 0,00 | 8.902.598,47 | 12:25 |
| NTHOL NET HOLDING | 48,46 | -0,21 | 20.620.582,38 | 12:25 |
| NUGYO NUROL GMYO | 11,94 | 3,65 | 142.315.101,26 | 12:25 |
| NUHCM NUH CIMENTO | 224,60 | 0,40 | 9.828.040,40 | 12:21 |
| OBAMS OBA MAKARNACILIK | 8,11 | -0,61 | 81.092.202,55 | 12:25 |
| OBASE OBASE BILGISAYAR | 32,60 | -0,73 | 6.597.233,28 | 12:25 |
| ODAS ODAS ELEKTRIK | 5,34 | 0,56 | 91.584.566,69 | 12:25 |
| ODINE ODINE TEKNOLOJI | 317,75 | -0,86 | 32.609.031,25 | 12:25 |
| OFSYM OFIS YEM GIDA | 71,25 | 1,79 | 45.527.747,80 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | -0,18 | 45.381.708,25 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 67,90 | -0,15 | 34.325.434,00 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,81 | 1.672.362,86 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | -0,37 | 17.512.487,35 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 95.710,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,17 | -0,49 | 4.858.824,05 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,35 | 27.426.478,67 | 12:25 |
| OTKAR OTOKAR | 497,75 | -0,40 | 102.551.543,25 | 12:25 |
| OTTO OTTO HOLDING | 519,00 | -1,70 | 36.012.312,00 | 12:25 |
| OYAKC OYAK CIMENTO | 23,96 | -0,08 | 177.146.590,48 | 12:25 |
| OYAYO OYAK YAT. ORT. | 52,15 | -0,95 | 2.800.716,25 | 12:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -2,36 | 7.493.926,62 | 12:25 |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -0,40 | 2.928.688,90 | 12:24 |
| OZATD OZATA DENIZCILIK | 162,10 | 0,25 | 10.397.422,80 | 12:21 |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 14.760.862,29 | 12:25 |
| OZKGY OZAK GMYO | 14,33 | -0,49 | 22.643.083,36 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 13,59 | -1,52 | 2.541.951,92 | 12:25 |
| OZSUB OZSU BALIK | 18,14 | -0,66 | 3.013.646,34 | 12:25 |
| OZYSR OZYASAR TEL | 42,52 | 0,66 | 7.474.327,16 | 12:23 |
| PAGYO PANORA GMYO | 86,20 | 1,47 | 2.361.012,10 | 12:25 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 651.553.757,28 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 82,65 | -3,56 | 13.424.307,10 | 12:25 |
| PAPIL PAPILON SAVUNMA | 16,41 | 0,06 | 51.526.338,25 | 12:25 |
| PARSN PARSAN | 99,85 | -0,94 | 5.985.091,10 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,40 | 8,06 | 483.510.268,40 | 12:25 |
| PATEK PASIFIK TEKNOLOJI | 21,32 | 0,09 | 213.905.659,68 | 12:25 |
| PCILT PC ILETISIM MEDYA | 24,50 | 1,83 | 10.166.364,12 | 12:25 |
| PEKGY PEKER GMYO | 13,27 | 0,38 | 1.101.740.671,50 | 12:25 |
| PENGD PENGUEN GIDA | 7,81 | 0,13 | 5.331.843,20 | 12:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,96 | 7.207.594,07 | 12:25 |
| PETKM PETKIM | 16,97 | -0,18 | 228.042.835,05 | 12:25 |
| PETUN PINAR ET VE UN | 11,50 | 1,59 | 11.260.095,80 | 12:25 |
| PGSUS PEGASUS | 208,60 | 0,87 | 2.263.720.256,60 | 12:25 |
| PINSU PINAR SU | 12,12 | 5,76 | 130.350.616,56 | 12:25 |
| PKART PLASTIKKART | 74,00 | 0,34 | 3.633.980,80 | 12:24 |
| PKENT PETROKENT TURIZM | 151,70 | -3,38 | 45.739.374,10 | 12:25 |
| PLTUR PLATFORM TURIZM | 21,94 | 0,46 | 16.305.172,16 | 12:25 |
| PNLSN PANELSAN CATI CEPHE | 37,96 | -1,04 | 9.639.355,58 | 12:25 |
| PNSUT PINAR SUT | 11,22 | 0,99 | 8.751.584,71 | 12:24 |
| POLHO POLISAN HOLDING | 16,30 | -0,79 | 15.163.304,23 | 12:23 |
| POLTK POLITEKNIK METAL | 7.030,00 | -1,68 | 127.518.082,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 6,32 | 0,00 | 7.476.316,22 | 12:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,12 | -1,21 | 6.285.391,66 | 12:25 |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -0,22 | 14.121.014,48 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | -1,86 | 1.898.656,70 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 139,50 | -1,13 | 3.469.310,40 | 12:25 |
| PSGYO PASIFIK GMYO | 2,51 | -0,40 | 460.050.485,58 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,00 | 210.375,00 | 09:55 |
| QNBTR QNB BANK | 436,00 | 0,00 | 438.180,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -1,84 | 161.587.252,91 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 231,50 | 0,65 | 138.878.455,20 | 12:25 |
| RAYSG RAY SIGORTA | 223,10 | 1,41 | 30.947.966,30 | 12:25 |
| REEDR REEDER TEKNOLOJI | 6,71 | -0,15 | 36.941.166,87 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,70 | 2,03 | 55.660.534,80 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 41,70 | -0,43 | 873.409,60 | 12:20 |
| RODRG RODRIGO TEKSTIL | 22,04 | -2,30 | 2.958.894,82 | 12:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,85 | 58.622.847,54 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 27,86 | 2,50 | 88.038.993,02 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -2,17 | 28.677.755,81 | 12:25 |
| RYGYO REYSAS GMYO | 24,20 | 4,49 | 97.985.783,56 | 12:25 |
| RYSAS REYSAS LOJISTIK | 14,93 | 7,41 | 108.436.724,51 | 12:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | 3,51 | 77.781.113,84 | 12:25 |
| SAHOL SABANCI HOLDING | 92,50 | 0,54 | 1.785.136.485,50 | 12:25 |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,34 | 3.547.596,72 | 12:24 |
| SANEL SANEL MUHENDISLIK | 37,00 | 2,78 | 862.137,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 1,45 | 12.647.994,85 | 12:25 |
| SANKO SANKO PAZARLAMA | 20,74 | 0,19 | 3.695.790,84 | 12:13 |
| SARKY SARKUYSAN | 23,20 | 7,01 | 424.082.662,54 | 12:25 |
| SASA SASA POLYESTER | 2,88 | -1,71 | 1.882.340.136,96 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,40 | -0,20 | 7.777.747,42 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 192,40 | 1,16 | 84.510.231,40 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,75 | -0,27 | 15.039.737,31 | 12:24 |
| SEGYO SEKER GMYO | 5,39 | 4,66 | 50.960.066,36 | 12:25 |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,50 | 1.341.636,89 | 12:21 |
| SEKUR SEKURO PLASTIK | 3,73 | -1,84 | 3.647.730,26 | 12:25 |
| SELEC SELCUK ECZA DEPOSU | 81,00 | 1,00 | 51.523.846,50 | 12:25 |
| SELVA SELVA GIDA | 2,55 | -9,25 | 2.219.440,95 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | -0,60 | 38.494.361,25 | 12:25 |
| SEYKM SEYITLER KIMYA | 4,85 | -1,42 | 2.171.450,68 | 12:23 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,41 | 2.040.945,28 | 12:25 |
| SISE SISE CAM | 40,48 | 0,60 | 567.285.081,70 | 12:25 |
| SKBNK SEKERBANK | 7,72 | -1,91 | 155.167.473,61 | 12:25 |
| SKTAS SOKTAS | 3,82 | -0,52 | 11.100.000,12 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,40 | -2,32 | 11.081.180,30 | 12:25 |
| SKYMD SEKER YATIRIM | 12,28 | -1,60 | 16.505.267,52 | 12:25 |
| SMART SMARTIKS YAZILIM | 22,18 | -0,09 | 6.307.879,28 | 12:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,66 | -0,70 | 81.603.651,58 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 100,10 | -3,29 | 171.269.410,70 | 12:25 |
| SNGYO SINPAS GMYO | 4,58 | -1,29 | 35.776.019,50 | 12:24 |
| SNICA SANICA ISI SANAYI | 4,45 | -1,55 | 16.836.171,77 | 12:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -0,35 | 68.769,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,44 | -4,31 | 57.849,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 1,49 | 56.916,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,00 | 5.390.203,48 | 12:24 |
| SOKM SOK MARKETLER TICARET | 53,15 | 0,76 | 188.501.070,95 | 12:25 |
| SONME SONMEZ FILAMENT | 171,60 | -0,64 | 8.658.323,70 | 12:24 |
| SRVGY SERVET GMYO | 3,30 | -0,30 | 35.536.591,84 | 12:25 |
| SUMAS SUMAS SUNI TAHTA | 295,75 | -0,50 | 157.043,25 | 09:55 |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 9.768.179,20 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 44,24 | -0,27 | 29.121.205,78 | 12:25 |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,97 | 12.935.677,06 | 12:25 |
| TABGD TAB GIDA | 225,60 | 0,27 | 52.371.168,70 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 337,50 | 3,13 | 38.414.337,00 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -8,51 | 105.052.083,17 | 12:25 |
| TATGD TAT GIDA | 12,33 | 0,57 | 4.647.240,63 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 314,25 | 0,00 | 341.644.182,25 | 12:25 |
| TBORG T.TUBORG | 162,40 | -0,67 | 8.590.133,90 | 12:24 |
| TCELL TURKCELL | 99,15 | 0,05 | 1.031.034.688,45 | 12:25 |
| TCKRC KIRAC GALVANIZ | 73,55 | 7,53 | 280.853.184,65 | 12:25 |
| TDGYO TREND GMYO | 41,40 | 0,98 | 25.917.715,28 | 12:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,70 | -5,65 | 4.419.315.695,58 | 12:25 |
| TEKTU TEK-ART TURIZM | 8,45 | -1,40 | 61.589.629,97 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,60 | 0,70 | 1.345.293.153,20 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | -0,25 | 6.623.323,33 | 12:25 |
| TGSAS TGS DIS TICARET | 164,80 | -1,90 | 10.310.805,40 | 12:24 |
| THYAO TURK HAVA YOLLARI | 294,25 | 1,99 | 11.356.458.505,50 | 12:25 |
| TKFEN TEKFEN HOLDING | 73,50 | 1,24 | 144.369.612,00 | 12:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | 0,00 | 32.628.937,84 | 12:25 |
| TLMAN TRABZON LIMAN | 96,50 | 0,00 | 8.672.528,90 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,25 | 6,89 | 102.056.885,50 | 12:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,10 | 35.932.757,70 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 25,50 | 2,41 | 113.246.294,80 | 12:25 |
| TOASO TOFAS OTO. FAB. | 281,75 | 1,62 | 535.146.834,25 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | 0,45 | 3.165.956.438,64 | 12:25 |
| TRCAS TURCAS HOLDING | 40,00 | 0,00 | 9.593.087,02 | 12:24 |
| TRENJ TR DOGAL ENERJI | 98,20 | 0,56 | 283.937.674,90 | 12:25 |
| TRGYO TORUNLAR GMYO | 78,70 | 0,64 | 90.658.171,15 | 12:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 666,50 | 5,13 | 185.481.613,00 | 12:25 |
| TRILC TURK ILAC SERUM | 16,86 | 2,93 | 90.201.440,91 | 12:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 2,72 | 511.189.435,30 | 12:25 |
| TSGYO TSKB GMYO | 7,00 | 0,00 | 5.469.387,06 | 12:24 |
| TSKB T.S.K.B. | 13,67 | 0,96 | 217.610.618,62 | 12:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 56.574.497,50 | 12:25 |
| TTKOM TURK TELEKOM | 59,25 | 0,08 | 647.509.860,60 | 12:25 |
| TTRAK TURK TRAKTOR | 550,50 | -1,17 | 64.609.343,00 | 12:25 |
| TUCLK TUGCELIK | 5,07 | 3,26 | 79.455.671,14 | 12:25 |
| TUKAS TUKAS | 2,62 | -0,76 | 96.739.854,04 | 12:25 |
| TUPRS TUPRAS | 199,40 | -0,30 | 1.675.841.808,40 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | 0,42 | 78.474.543,07 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -0,15 | 1.742.555,22 | 12:25 |
| TURSG TURKIYE SIGORTA | 11,51 | -0,35 | 209.807.398,56 | 12:25 |
| UFUK UFUK YATIRIM | 1.779,00 | -0,06 | 11.496.150,00 | 12:23 |
| ULAS ULASLAR TURIZM YAT. | 28,56 | -1,52 | 3.225.701,90 | 12:25 |
| ULKER ULKER BISKUVI | 118,60 | 2,33 | 663.673.371,20 | 12:25 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,26 | 14.677.386,48 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 167,40 | -0,65 | 7.155.568,50 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0,44 | 6.206.703,80 | 12:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,48 | 0,26 | 8.337.832,04 | 12:24 |
| USAK USAK SERAMIK | 3,00 | 0,00 | 56.654.171,58 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 33,06 | 0,24 | 851.010.392,26 | 12:25 |
| VAKFA VAKIF FAKTORING | 11,81 | -0,17 | 114.055.602,13 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,04 | 41.151.017,14 | 12:25 |
| VAKKO VAKKO TEKSTIL | 58,70 | 0,09 | 8.532.129,95 | 12:24 |
| VANGD VANET GIDA | 42,30 | -2,67 | 6.062.242,74 | 12:24 |
| VBTYZ VBT YAZILIM | 15,95 | -1,24 | 7.773.332,35 | 12:25 |
| VERTU VERUSATURK GIRISIM | 41,00 | -0,53 | 13.786.862,50 | 12:25 |
| VERUS VERUSA HOLDING | 345,75 | 0,00 | 42.942.346,25 | 12:23 |
| VESBE VESTEL BEYAZ ESYA | 8,01 | -0,25 | 16.139.670,67 | 12:25 |
| VESTL VESTEL | 29,84 | -0,53 | 53.315.195,06 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 38,48 | 0,00 | 461.567,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 21.194.423,23 | 12:24 |
| VKING VIKING KAGIT | 32,34 | 0,19 | 3.367.044,92 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,23 | 31.178.661,45 | 12:25 |
| VSNMD VISNE MADENCILIK | 91,50 | -1,51 | 46.316.126,45 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,75 | -1,62 | 24.497.258,75 | 12:25 |
| YATAS YATAS | 40,40 | 0,85 | 19.995.472,50 | 12:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | -0,79 | 6.996.964,22 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 20,84 | -0,29 | 78.504,28 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,92 | -0,59 | 56.389.660,08 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -1,02 | 12.256.836,07 | 12:25 |
| YGGYO YENI GIMAT GMYO | 138,30 | 2,44 | 11.676.505,50 | 12:24 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 246.263,58 | 09:55 |
| YIGIT YIGIT AKU | 23,54 | -0,34 | 8.769.900,48 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 38,30 | -0,98 | 3.056.321.600,02 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,16 | -0,32 | 8.632.783,68 | 12:25 |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 218.280,00 | 09:55 |
| YUNSA YUNSA | 7,73 | -0,39 | 14.720.799,87 | 12:25 |
| YYAPI YESIL YAPI | 1,88 | -1,57 | 51.698.863,79 | 12:25 |
| YYLGD YAYLA GIDA | 10,05 | -0,59 | 14.676.051,78 | 12:25 |
| ZEDUR ZEDUR ENERJI | 8,34 | 1,58 | 9.652.533,21 | 12:25 |
| ZERGY ZERAY GMYO | 9,48 | -1,35 | 100.636.856,14 | 12:25 |
| ZOREN ZORLU ENERJI | 3,11 | -0,32 | 40.531.895,71 | 12:25 |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,88 | 9.254.119,86 | 12:24 |